XP - سعر السهم

سعر السهم
22.39
التغيير اليومي
1.26 5.96%
شهريا
-10.30%
سنويا
61.43%
Q2 التوقعات
20.14
السعر Chg يوم عام تاريخ
Banco Do Brasil 28.32 0.10 0.35% -34.26% 2024-05-06
BB Seguridade 33.08 0.24 0.73% -1.05% 2024-05-06
BGC Partners 8.21 0.15 1.86% 102.72% 2024-05-03
Banco Macro 63.48 3.26 5.41% 277.63% 2024-05-06
Bolsa Mexicana de Valores 33.77 0.70 2.12% -16.93% 2024-05-06
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.57 -0.04 -0.32% 16.39% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.55 0.16 1.40% -7.15% 2024-05-06
Canaccord Genuity 8.60 0.12 1.42% -4.97% 2024-05-06
Cielo 5.58 -0.01 -0.18% -0.89% 2024-05-06
Evercore Partners 192.88 3.05 1.61% 80.53% 2024-05-06
Inbursa 48.92 0.17 0.35% 15.60% 2024-05-06
Banorte 173.26 -0.07 -0.04% 11.63% 2024-05-06
Grupo Financiero Galicia 36.39 2.04 5.94% 205.03% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Itaúsa 9.86 0.04 0.41% 12.05% 2024-05-06
Lazard 39.38 0.33 0.83% 34.11% 2024-05-06
Moelis & Company 52.47 0.89 1.73% 51.30% 2024-05-06
Piper Sandler Companies 206.14 2.98 1.47% 65.65% 2024-05-03
Porto Seguro 29.94 0.07 0.23% 27.40% 2024-05-03
Banco Santander Brazil 30.03 0.43 1.45% 5.29% 2024-05-06

السعر يوم عام تاريخ
USND 16280 123.90 0.77% 32.82% 2024-05-06