XP - سعر السهم



السعر Chg يوم عام تاريخ
Banco Do Brasil 28.33 0.14 0.50% -49.56% 2025-04-01
BB Seguridade 41.20 0.90 2.23% 26.11% 2025-04-01
BGC Partners 9.22 0.05 0.49% 19.68% 2025-04-01
Banco Macro 76.69 1.18 1.56% 62.62% 2025-04-01
Bolsa Mexicana de Valores 35.00 1.02 3.00% -4.27% 2025-04-01
Banco BTG Pactual 34.13 0.43 1.28% -3.81% 2025-04-01
Banco do Estado do Rio Grande do Sul 10.76 0.02 0.19% -18.24% 2025-04-01
B3 Sa Brasil Bolsa Balcao 12.26 0.12 0.99% 4.52% 2025-04-01
Canaccord Genuity 8.65 0.24 2.85% 1.76% 2025-04-01
Evercore Partners 200.43 0.71 0.36% 6.18% 2025-04-01
Inbursa 46.29 0.30 0.65% -9.09% 2025-04-01
Banorte 144.99 3.06 2.16% -18.84% 2025-04-01
Grupo Financiero Galicia 55.21 0.74 1.35% 121.53% 2025-04-01
Interactive Brokers 173.10 7.51 4.54% 51.22% 2025-04-01
Brasil RE (Instituto de Resseguros do Brasil 52.01 0.75 1.46% 36.33% 2025-04-01
Itaúsa 9.44 -0.01 -0.11% -7.27% 2025-04-01
Lazard 43.82 0.52 1.20% 8.73% 2025-04-01
Moelis & Company 58.38 0.02 0.03% 4.72% 2025-04-01
Piper Sandler Companies 251.56 3.90 1.57% 28.61% 2025-04-01
Porto Seguro 40.68 0.68 1.70% 30.38% 2025-04-01
Banco Santander Brazil 26.70 -0.02 -0.07% -5.15% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01