السعر Chg يوم عام تاريخ
Banco Do Brasil 20.63 0.25 1.23% -26.79% 2025-08-27
BB Seguridade 32.50 0.24 0.74% -10.74% 2025-08-27
BGC Partners 10.06 -0.14 -1.32% 2.71% 2025-08-27
Banco Macro 57.43 -2.08 -3.50% 9.33% 2025-08-27
Bolsa Mexicana de Valores 38.01 0.11 0.29% 25.45% 2025-08-27
Banco BTG Pactual 44.03 0.98 2.28% 21.09% 2025-08-27
Banco do Estado do Rio Grande do Sul 11.42 0.19 1.69% -9.22% 2025-08-27
B3 Sa Brasil Bolsa Balcao 12.67 0.23 1.85% -0.24% 2025-08-27
Canaccord Genuity 9.94 -0.10 -1.00% 18.33% 2025-08-27
Evercore Partners 325.50 0.91 0.28% 34.24% 2025-08-27
Inbursa 48.91 -0.02 -0.04% 5.59% 2025-08-27
Banorte 168.49 2.32 1.40% 27.13% 2025-08-27
Grupo Financiero Galicia 39.82 -1.73 -4.16% 13.16% 2025-08-27
Interactive Brokers 61.79 -1.51 -2.39% 95.66% 2025-08-27
Brasil RE (Instituto de Resseguros do Brasil 47.50 0.49 1.04% -3.06% 2025-08-27
Itaúsa 11.04 0.16 1.47% -0.99% 2025-08-27
Lazard 57.52 0.08 0.13% 15.93% 2025-08-27
Moelis & Company 72.73 -0.90 -1.22% 6.56% 2025-08-27
Piper Sandler Companies 337.54 -1.65 -0.49% 25.07% 2025-08-27
Porto Seguro 51.48 0.49 0.96% 51.99% 2025-08-27
Banco Santander Brazil 27.76 0.27 0.98% -11.93% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27